EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,822 Value ($000) $888 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 6,923 Value ($000) $976 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 8,081 Value ($000) $1,191 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 12,109 Value ($000) $1,798 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 11,305 Value ($000) $1,691 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 11,706 Value ($000) $2,109 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 11,457 Value ($000) $1,781 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 12,962 Value ($000) $1,905 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 14,179 Value ($000) $2,273 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 14,799 Value ($000) $1,799 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,838 Value ($000) $274 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,930 Value ($000) $314 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,890 Value ($000) $278 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,988 Value ($000) $344 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,963 Value ($000) $334 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,959 Value ($000) $403 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,160 Value ($000) $263 Avg Close $167.31 Range $139.94 - $194.10
Q4 2016
Shares 2,704 Value ($000) $209 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 2,898 Value ($000) $230 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 3,056 Value ($000) $283 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 3,133 Value ($000) $293 Avg Close $59.97 Range $52.41 - $64.84
Q1 2014
Shares 8,511 Value ($000) $413 Avg Close $29.96 Range $26.77 - $32.33