EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 867 Value ($000) $129 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 867 Value ($000) $141 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,568 Value ($000) $231 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,598 Value ($000) $276 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 920 Value ($000) $157 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 923 Value ($000) $190 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 923 Value ($000) $209 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 923 Value ($000) $155 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 923 Value ($000) $151 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 915 Value ($000) $121 Avg Close $100.18 Range $88.00 - $112.16
Q1 2020
Shares 1,799 Value ($000) $172 Avg Close $83.15 Range $58.50 - $92.32
Q1 2016
Shares 2,400 Value ($000) $224 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 2,570 Value ($000) $227 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 2,585 Value ($000) $199 Avg Close $49.78 Range $44.36 - $53.70
Q1 2014
Shares 3,790 Value ($000) $184 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 3,950 Value ($000) $166 Avg Close $28.23 Range $25.99 - $31.50