EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,056 Value ($000) $250 Avg Close $121.22 Range $108.79 - $142.36

Q1 2023

Shares 1,380 Value ($000) $225 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 1,380 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 1,298 Value ($000) $224 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,298 Value ($000) $221 Avg Close $158.60 Range $135.20 - $190.05

Q1 2019

Shares 47 Value ($000) $5 Avg Close $74.18 Range $67.06 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,056	$250	$121.22	$108.79 - $142.36
Q1 2023	1,380	$225	$138.27	$122.87 - $149.49
Q4 2022	1,380	$0	$139.23	$126.05 - $157.17
Q3 2022	1,298	$224	$163.40	$140.72 - $186.82
Q2 2022	1,298	$221	$158.60	$135.20 - $190.05
Q1 2019	47	$5	$74.18	$67.06 - $79.92