EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,957 Value ($000) $3,532 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 29,009 Value ($000) $4,308 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 27,102 Value ($000) $4,054 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 24,857 Value ($000) $4,479 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 24,790 Value ($000) $3,853 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 24,378 Value ($000) $3,584 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 23,083 Value ($000) $3,701 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 15,516 Value ($000) $1,886 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 12,960 Value ($000) $1,929 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 12,863 Value ($000) $2,096 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 12,214 Value ($000) $1,798 Avg Close $139.23 Range $126.05 - $157.17