EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 78 Value ($000) $10 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 77 Value ($000) $9 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 78 Value ($000) $8 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 76 Value ($000) $7 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 77 Value ($000) $7 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 76 Value ($000) $8 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 104 Value ($000) $12 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 103 Value ($000) $11 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 216 Value ($000) $22 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 349 Value ($000) $32 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 347 Value ($000) $30 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 2,774 Value ($000) $277 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 263 Value ($000) $3,006 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 18,369 Value ($000) $1,606 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 6,158 Value ($000) $492 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 919 Value ($000) $72 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 5 Value ($000) $68 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 5 Value ($000) $67 Avg Close $52.12 Range $48.13 - $56.01