EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,170 Value ($000) $543 Avg Close $135.01 Range $124.20 - $151.61
Q2 2019
Shares 1,200 Value ($000) $127 Avg Close $81.83 Range $76.17 - $86.15