EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14 Value ($000) $2 Avg Close $134.03 Range $121.31 - $151.38
Q1 2022
Shares 1,878 Value ($000) $386 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 8,399 Value ($000) $1,411 Avg Close $148.27 Range $136.33 - $163.04
Q1 2021
Shares 5,609 Value ($000) $744 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 7,622 Value ($000) $883 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 16,951 Value ($000) $1,813 Avg Close $84.13 Range $74.78 - $92.72
Q1 2019
Shares 3,164 Value ($000) $322 Avg Close $74.18 Range $67.06 - $79.92
Q3 2018
Shares 9,963 Value ($000) $863 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 20,155 Value ($000) $2,012 Avg Close $69.96 Range $63.56 - $77.17
Q2 2017
Shares 39,567 Value ($000) $3,086 Avg Close $55.49 Range $51.50 - $58.63
Q2 2016
Shares 15,489 Value ($000) $1,433 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 7,436 Value ($000) $695 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 8,497 Value ($000) $750 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 14,497 Value ($000) $1,119 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 15,530 Value ($000) $1,013 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 9,600 Value ($000) $649 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 8,400 Value ($000) $493 Avg Close $38.01 Range $33.84 - $40.40
Q4 2013
Shares 14,018 Value ($000) $591 Avg Close $28.23 Range $25.99 - $31.50
Q2 2013
Shares 14,268 Value ($000) $598 Avg Close $26.60 Range $24.38 - $28.41