EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,637 Value ($000) $598 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 14,364 Value ($000) $2,413 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 13,323 Value ($000) $2,183 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 14,162 Value ($000) $1,877 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 13,942 Value ($000) $1,615 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 13,802 Value ($000) $1,477 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 13,825 Value ($000) $1,277 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 13,520 Value ($000) $1,295 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 13,930 Value ($000) $1,471 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 13,450 Value ($000) $1,572 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 13,420 Value ($000) $1,424 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 13,110 Value ($000) $1,336 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 13,180 Value ($000) $1,193 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 13,310 Value ($000) $1,154 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 13,610 Value ($000) $1,359 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 13,900 Value ($000) $1,214 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 13,705 Value ($000) $1,199 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 13,915 Value ($000) $1,113 Avg Close $56.89 Range $53.76 - $60.71