EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,340 Value ($000) $3,170 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 24,240 Value ($000) $3,416 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 18,370 Value ($000) $2,708 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 18,170 Value ($000) $2,698 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 18,160 Value ($000) $2,717 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 18,094 Value ($000) $3,260 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 18,144 Value ($000) $2,820 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 18,044 Value ($000) $2,652 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 16,471 Value ($000) $2,641 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 16,371 Value ($000) $1,990 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 10,490 Value ($000) $1,561 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 10,390 Value ($000) $1,693 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 10,915 Value ($000) $1,606 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 21,143 Value ($000) $3,652 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 21,743 Value ($000) $3,699 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 32,323 Value ($000) $6,646 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 29,898 Value ($000) $6,779 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 11,198 Value ($000) $1,881 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 10,662 Value ($000) $1,747 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 10,662 Value ($000) $1,413 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 10,079 Value ($000) $1,168 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 10,387 Value ($000) $1,111 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 11,487 Value ($000) $1,061 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 12,056 Value ($000) $1,154 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 12,299 Value ($000) $1,299 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 12,834 Value ($000) $1,499 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 13,542 Value ($000) $1,437 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 13,263 Value ($000) $1,352 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 13,706 Value ($000) $1,240 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 13,876 Value ($000) $1,202 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 13,276 Value ($000) $1,325 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 13,168 Value ($000) $1,150 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 13,142 Value ($000) $1,050 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 13,142 Value ($000) $1,050 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 13,070 Value ($000) $1,019 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 13,070 Value ($000) $972 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 13,070 Value ($000) $1,010 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 30,433 Value ($000) $2,417 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 20,169 Value ($000) $1,866 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 21,569 Value ($000) $2,016 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 47,349 Value ($000) $4,177 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 39,049 Value ($000) $3,013 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 34,949 Value ($000) $2,279 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 33,849 Value ($000) $2,287 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 32,349 Value ($000) $1,897 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 32,349 Value ($000) $1,668 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 31,949 Value ($000) $1,701 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 31,549 Value ($000) $1,530 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 30,249 Value ($000) $1,274 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 22,249 Value ($000) $1,018 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 22,249 Value ($000) $933 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,340	$3,170	$135.01	$124.20 - $151.61
Q3 2025	24,240	$3,416	$140.62	$131.28 - $150.47
Q2 2025	18,370	$2,708	$140.89	$116.98 - $148.23
Q1 2025	18,170	$2,698	$145.24	$137.48 - $155.55
Q4 2024	18,160	$2,717	$155.36	$135.79 - $171.60
Q3 2024	18,094	$3,260	$158.46	$142.14 - $174.86
Q2 2024	18,144	$2,820	$135.47	$121.55 - $150.89
Q1 2024	18,044	$2,652	$134.03	$121.31 - $151.38
Q4 2023	16,471	$2,641	$115.65	$91.81 - $148.99
Q3 2023	16,371	$1,990	$121.22	$108.79 - $142.36
Q2 2023	10,490	$1,561	$133.72	$125.43 - $147.10
Q1 2023	10,390	$1,693	$138.27	$122.87 - $149.49
Q4 2022	10,915	$1,606	$139.23	$126.05 - $157.17
Q3 2022	21,143	$3,652	$163.40	$140.72 - $186.82
Q2 2022	21,743	$3,699	$158.60	$135.20 - $190.05
Q1 2022	32,323	$6,646	$168.93	$148.65 - $192.69
Q4 2021	29,898	$6,779	$167.31	$139.94 - $194.10
Q3 2021	11,198	$1,881	$148.27	$136.33 - $163.04
Q2 2021	10,662	$1,747	$124.86	$110.69 - $142.42
Q1 2021	10,662	$1,413	$100.18	$88.00 - $112.16
Q4 2020	10,079	$1,168	$93.43	$87.10 - $99.17
Q3 2020	10,387	$1,111	$84.13	$74.78 - $92.72
Q2 2020	11,487	$1,061	$74.95	$65.07 - $85.60
Q1 2020	12,056	$1,154	$83.15	$58.50 - $92.32
Q4 2019	12,299	$1,299	$86.30	$80.38 - $93.12
Q3 2019	12,834	$1,499	$90.80	$81.72 - $97.59
Q2 2019	13,542	$1,437	$81.83	$76.17 - $86.15
Q1 2019	13,263	$1,352	$74.18	$67.06 - $79.92
Q4 2018	13,706	$1,240	$69.59	$63.96 - $76.41
Q3 2018	13,876	$1,202	$70.38	$65.20 - $76.55
Q2 2018	13,276	$1,325	$69.96	$63.56 - $77.17
Q1 2018	13,168	$1,150	$62.65	$57.64 - $65.86
Q4 2017	13,142	$1,050	$62.24	$56.41 - $65.67
Q3 2017	13,142	$1,050	$56.89	$53.76 - $60.71
Q2 2017	13,070	$1,019	$55.49	$51.50 - $58.63
Q1 2017	13,070	$972	$54.05	$51.06 - $57.41
Q4 2016	13,070	$1,010	$52.12	$48.13 - $56.01
Q3 2016	30,433	$2,417	$59.19	$53.59 - $66.12
Q2 2016	20,169	$1,866	$62.76	$58.33 - $65.76
Q1 2016	21,569	$2,016	$59.97	$52.41 - $64.84
Q4 2015	47,349	$4,177	$56.28	$51.71 - $62.39
Q3 2015	39,049	$3,013	$49.78	$44.36 - $53.70
Q2 2015	34,949	$2,279	$45.68	$43.58 - $48.72
Q1 2015	33,849	$2,287	$43.86	$39.05 - $46.93
Q4 2014	32,349	$1,897	$38.01	$33.84 - $40.40
Q3 2014	32,349	$1,668	$34.72	$33.18 - $36.01
Q2 2014	31,949	$1,701	$33.61	$30.95 - $35.73
Q1 2014	31,549	$1,530	$29.96	$26.77 - $32.33
Q4 2013	30,249	$1,274	$28.23	$25.99 - $31.50
Q3 2013	22,249	$1,018	$27.48	$25.32 - $30.11
Q2 2013	22,249	$933	$26.60	$24.38 - $28.41