EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 65,820 Value ($000) $5,227 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 50,989 Value ($000) $4,719 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 46,989 Value ($000) $4,392 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 15,427 Value ($000) $1,361 Avg Close $56.28 Range $51.71 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	65,820	$5,227	$59.19	$53.59 - $66.12
Q2 2016	50,989	$4,719	$62.76	$58.33 - $65.76
Q1 2016	46,989	$4,392	$59.97	$52.41 - $64.84
Q4 2015	15,427	$1,361	$56.28	$51.71 - $62.39