EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,188 Value ($000) $936 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 9,153 Value ($000) $1,290 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 9,589 Value ($000) $1,414 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 9,942 Value ($000) $1,476 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 10,127 Value ($000) $1,515 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 10,523 Value ($000) $1,896 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 71,827 Value ($000) $11,163 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 73,058 Value ($000) $10,740 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 69,964 Value ($000) $11,217 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 82,643 Value ($000) $10,048 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 88,295 Value ($000) $13,143 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 87,660 Value ($000) $14,282 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 85,144 Value ($000) $12,531 Avg Close $139.23 Range $126.05 - $157.17
Q4 2020
Shares 3,228 Value ($000) $374 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 3,262 Value ($000) $349 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 88,326 Value ($000) $8,159 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 87,769 Value ($000) $8,405 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 86,313 Value ($000) $9,116 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 86,258 Value ($000) $10,077 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 86,089 Value ($000) $9,134 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 85,295 Value ($000) $8,692 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 84,500 Value ($000) $7,646 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 84,439 Value ($000) $7,316 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 84,056 Value ($000) $8,390 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 83,385 Value ($000) $7,284 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 83,204 Value ($000) $7,276 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 82,200 Value ($000) $6,569 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 81,110 Value ($000) $6,327 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 79,675 Value ($000) $5,927 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 76,384 Value ($000) $5,900 Avg Close $52.12 Range $48.13 - $56.01