EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,016 Value ($000) $1,648 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 10,575 Value ($000) $1,905 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 10,593 Value ($000) $1,909 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 10,189 Value ($000) $1,584 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 10,837 Value ($000) $1,593 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 10,410 Value ($000) $1,669 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 7,249 Value ($000) $881 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6,967 Value ($000) $1,037 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 6,808 Value ($000) $1,109 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 6,541 Value ($000) $963 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 9,379 Value ($000) $1,380 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 9,298 Value ($000) $1,349 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 6,262 Value ($000) $1,287 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 4,650 Value ($000) $1,054 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 4,542 Value ($000) $763 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 4,217 Value ($000) $691 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,093 Value ($000) $277 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,989 Value ($000) $230 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 1,966 Value ($000) $210 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,987 Value ($000) $276 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 8,598 Value ($000) $823 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 11,549 Value ($000) $1,180 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 11,505 Value ($000) $1,271 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 8,466 Value ($000) $898 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 8,132 Value ($000) $829 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 7,907 Value ($000) $715 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 8,536 Value ($000) $740 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 8,498 Value ($000) $848 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 8,048 Value ($000) $703 Avg Close $62.65 Range $57.64 - $65.86
Q3 2015
Shares 6,084 Value ($000) $469 Avg Close $49.78 Range $44.36 - $53.70