EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,993 Value ($000) $16,348 Avg Close $140.62 Range $131.28 - $150.47

Q4 2023

Shares 219,317 Value ($000) $35,163 Avg Close $115.65 Range $91.81 - $148.99

Q4 2018

Shares 23,006 Value ($000) $2,082 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 16,015 Value ($000) $1,388 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 155,661 Value ($000) $15,537 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 73,755 Value ($000) $6,443 Avg Close $62.65 Range $57.64 - $65.86

Q1 2016

Shares 8,460 Value ($000) $791 Avg Close $59.97 Range $52.41 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,993	$16,348	$140.62	$131.28 - $150.47
Q4 2023	219,317	$35,163	$115.65	$91.81 - $148.99
Q4 2018	23,006	$2,082	$69.59	$63.96 - $76.41
Q3 2018	16,015	$1,388	$70.38	$65.20 - $76.55
Q2 2018	155,661	$15,537	$69.96	$63.56 - $77.17
Q1 2018	73,755	$6,443	$62.65	$57.64 - $65.86
Q1 2016	8,460	$791	$59.97	$52.41 - $64.84