EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $3 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 26 Value ($000) $4 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 26 Value ($000) $4 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 55 Value ($000) $8 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 26 Value ($000) $4 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 26 Value ($000) $5 Avg Close $158.46 Range $142.14 - $174.86
Q4 2023
Shares 14 Value ($000) $2 Avg Close $115.65 Range $91.81 - $148.99
Q3 2022
Shares 32 Value ($000) $6 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 32 Value ($000) $5 Avg Close $158.60 Range $135.20 - $190.05
Q4 2021
Shares 32 Value ($000) $7 Avg Close $167.31 Range $139.94 - $194.10
Q2 2021
Shares 32 Value ($000) $5 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 32 Value ($000) $4 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 32 Value ($000) $4 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 32 Value ($000) $3 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 32 Value ($000) $3 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 32 Value ($000) $3 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 64 Value ($000) $7 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 64 Value ($000) $7 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 32 Value ($000) $3 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 32 Value ($000) $3 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 64 Value ($000) $6 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 79 Value ($000) $7 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 79 Value ($000) $8 Avg Close $69.96 Range $63.56 - $77.17