EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,342 Value ($000) $201 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,342 Value ($000) $242 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,342 Value ($000) $209 Avg Close $135.47 Range $121.55 - $150.89

Q4 2023

Shares 1,342 Value ($000) $215 Avg Close $115.65 Range $91.81 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,342	$201	$155.36	$135.79 - $171.60
Q3 2024	1,342	$242	$158.46	$142.14 - $174.86
Q2 2024	1,342	$209	$135.47	$121.55 - $150.89
Q4 2023	1,342	$215	$115.65	$91.81 - $148.99