EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,008 Value ($000) $32,947 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 473,292 Value ($000) $66,706 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 671,232 Value ($000) $98,966 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 1,134,679 Value ($000) $168,488 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 1,442,852 Value ($000) $215,851 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,122,769 Value ($000) $202,312 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 368,743 Value ($000) $57,306 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 458,777 Value ($000) $67,440 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 764,743 Value ($000) $121,465 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 807,673 Value ($000) $98,197 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 231,880 Value ($000) $34,515 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 329,013 Value ($000) $56,886 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 336,827 Value ($000) $49,574 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 288,450 Value ($000) $48,863 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 406,549 Value ($000) $69,464 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 564,449 Value ($000) $116,051 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 646,786 Value ($000) $130,064 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 692,330 Value ($000) $124,098 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 571,610 Value ($000) $93,641 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 629,465 Value ($000) $83,435 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 724,576 Value ($000) $83,950 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 362,814 Value ($000) $38,818 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 347,601 Value ($000) $32,108 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 370,793 Value ($000) $35,508 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 843,553 Value ($000) $89,097 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 838,125 Value ($000) $97,910 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 709,643 Value ($000) $75,293 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 710,539 Value ($000) $72,411 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 955,548 Value ($000) $86,458 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 1,148,650 Value ($000) $99,519 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 885,960 Value ($000) $88,427 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 589,907 Value ($000) $51,534 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 286,639 Value ($000) $25,067 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 359,979 Value ($000) $28,770 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 581,210 Value ($000) $45,334 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 1,186,770 Value ($000) $88,284 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 1,628,905 Value ($000) $125,817 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 1,533,743 Value ($000) $121,794 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 1,012,485 Value ($000) $93,696 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 1,395,128 Value ($000) $130,388 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 1,626,948 Value ($000) $143,514 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 1,011,580 Value ($000) $78,053 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 923,892 Value ($000) $60,257 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 408,315 Value ($000) $27,590 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 363,515 Value ($000) $21,317 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 558,315 Value ($000) $28,792 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 568,250 Value ($000) $30,260 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 544,715 Value ($000) $26,424 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 500,315 Value ($000) $21,078 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 505,215 Value ($000) $23,114 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 635,636 Value ($000) $26,652 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,008	$32,947	$135.01	$124.20 - $151.61
Q3 2025	473,292	$66,706	$140.62	$131.28 - $150.47
Q2 2025	671,232	$98,966	$140.89	$116.98 - $148.23
Q1 2025	1,134,679	$168,488	$145.24	$137.48 - $155.55
Q4 2024	1,442,852	$215,851	$155.36	$135.79 - $171.60
Q3 2024	1,122,769	$202,312	$158.46	$142.14 - $174.86
Q2 2024	368,743	$57,306	$135.47	$121.55 - $150.89
Q1 2024	458,777	$67,440	$134.03	$121.31 - $151.38
Q4 2023	764,743	$121,465	$115.65	$91.81 - $148.99
Q3 2023	807,673	$98,197	$121.22	$108.79 - $142.36
Q2 2023	231,880	$34,515	$133.72	$125.43 - $147.10
Q1 2023	329,013	$56,886	$138.27	$122.87 - $149.49
Q4 2022	336,827	$49,574	$139.23	$126.05 - $157.17
Q3 2022	288,450	$48,863	$163.40	$140.72 - $186.82
Q2 2022	406,549	$69,464	$158.60	$135.20 - $190.05
Q1 2022	564,449	$116,051	$168.93	$148.65 - $192.69
Q4 2021	646,786	$130,064	$167.31	$139.94 - $194.10
Q3 2021	692,330	$124,098	$148.27	$136.33 - $163.04
Q2 2021	571,610	$93,641	$124.86	$110.69 - $142.42
Q1 2021	629,465	$83,435	$100.18	$88.00 - $112.16
Q4 2020	724,576	$83,950	$93.43	$87.10 - $99.17
Q3 2020	362,814	$38,818	$84.13	$74.78 - $92.72
Q2 2020	347,601	$32,108	$74.95	$65.07 - $85.60
Q1 2020	370,793	$35,508	$83.15	$58.50 - $92.32
Q4 2019	843,553	$89,097	$86.30	$80.38 - $93.12
Q3 2019	838,125	$97,910	$90.80	$81.72 - $97.59
Q2 2019	709,643	$75,293	$81.83	$76.17 - $86.15
Q1 2019	710,539	$72,411	$74.18	$67.06 - $79.92
Q4 2018	955,548	$86,458	$69.59	$63.96 - $76.41
Q3 2018	1,148,650	$99,519	$70.38	$65.20 - $76.55
Q2 2018	885,960	$88,427	$69.96	$63.56 - $77.17
Q1 2018	589,907	$51,534	$62.65	$57.64 - $65.86
Q4 2017	286,639	$25,067	$62.24	$56.41 - $65.67
Q3 2017	359,979	$28,770	$56.89	$53.76 - $60.71
Q2 2017	581,210	$45,334	$55.49	$51.50 - $58.63
Q1 2017	1,186,770	$88,284	$54.05	$51.06 - $57.41
Q4 2016	1,628,905	$125,817	$52.12	$48.13 - $56.01
Q3 2016	1,533,743	$121,794	$59.19	$53.59 - $66.12
Q2 2016	1,012,485	$93,696	$62.76	$58.33 - $65.76
Q1 2016	1,395,128	$130,388	$59.97	$52.41 - $64.84
Q4 2015	1,626,948	$143,514	$56.28	$51.71 - $62.39
Q3 2015	1,011,580	$78,053	$49.78	$44.36 - $53.70
Q2 2015	923,892	$60,257	$45.68	$43.58 - $48.72
Q1 2015	408,315	$27,590	$43.86	$39.05 - $46.93
Q4 2014	363,515	$21,317	$38.01	$33.84 - $40.40
Q3 2014	558,315	$28,792	$34.72	$33.18 - $36.01
Q2 2014	568,250	$30,260	$33.61	$30.95 - $35.73
Q1 2014	544,715	$26,424	$29.96	$26.77 - $32.33
Q4 2013	500,315	$21,078	$28.23	$25.99 - $31.50
Q3 2013	505,215	$23,114	$27.48	$25.32 - $30.11
Q2 2013	635,636	$26,652	$26.60	$24.38 - $28.41