EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,992 Value ($000) $1 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 4,115 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,625 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 3,090 Value ($000) $534 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,761 Value ($000) $470 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,334 Value ($000) $480 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,868 Value ($000) $424 Avg Close $167.31 Range $139.94 - $194.10
Q4 2019
Shares 15,616 Value ($000) $1,649 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 13,856 Value ($000) $1,619 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 7,225 Value ($000) $767 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,680 Value ($000) $273 Avg Close $74.18 Range $67.06 - $79.92
Q2 2016
Shares 85,605 Value ($000) $7,922 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 86,475 Value ($000) $8,082 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 86,675 Value ($000) $7,646 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 77,490 Value ($000) $5,979 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 77,345 Value ($000) $5,044 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 84,450 Value ($000) $5,706 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 82,555 Value ($000) $4,841 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 81,145 Value ($000) $4,185 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 81,355 Value ($000) $4,332 Avg Close $33.61 Range $30.95 - $35.73