EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,528 Value ($000) $1 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 6,855 Value ($000) $1 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 7,352 Value ($000) $1 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 7,434 Value ($000) $1 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 7,574 Value ($000) $1 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 7,288 Value ($000) $1 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 7,275 Value ($000) $1 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 7,318 Value ($000) $1 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 7,420 Value ($000) $1 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 7,790 Value ($000) $1 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 8,185 Value ($000) $1 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 8,251 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 8,876 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 7,986 Value ($000) $1,379 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 8,688 Value ($000) $1,478 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 8,463 Value ($000) $1,740 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 7,980 Value ($000) $1,809 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 7,935 Value ($000) $1,333 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 7,928 Value ($000) $1,299 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 7,926 Value ($000) $1,051 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 8,008 Value ($000) $928 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 7,897 Value ($000) $845 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 8,306 Value ($000) $767 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 8,604 Value ($000) $824 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 5,609 Value ($000) $592 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 5,529 Value ($000) $646 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 5,523 Value ($000) $586 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 4,867 Value ($000) $496 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 5,257 Value ($000) $476 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 6,013 Value ($000) $521 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 5,622 Value ($000) $561 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 9,373 Value ($000) $819 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 10,317 Value ($000) $902 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 10,194 Value ($000) $815 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 10,352 Value ($000) $807 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 10,570 Value ($000) $786 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 10,351 Value ($000) $800 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 5,258 Value ($000) $418 Avg Close $59.19 Range $53.59 - $66.12