EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,227 Value ($000) $163 Avg Close $100.18 Range $88.00 - $112.16
Q4 2019
Shares 4,184 Value ($000) $442 Avg Close $86.30 Range $80.38 - $93.12
Q4 2013
Shares 2,904 Value ($000) $122 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 3,284 Value ($000) $150 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 3,310 Value ($000) $139 Avg Close $26.60 Range $24.38 - $28.41
Q1 2013
Shares 5,180 Value ($000) $203 Avg Close $24.14 Range $22.75 - $25.54
Q4 2012
Shares 1,200 Value ($000) $44 Avg Close — Range —
Q3 2012
Shares 2,600 Value ($000) $86 Avg Close — Range —
Q2 2012
Shares 300 Value ($000) $9 Avg Close — Range —
Q1 2012
Shares 300 Value ($000) $9 Avg Close — Range —
Q4 2011
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2011
Shares 300 Value ($000) $6 Avg Close — Range —
Q2 2011
Shares 300 Value ($000) $6 Avg Close — Range —
Q1 2011
Shares 300 Value ($000) $6 Avg Close — Range —
Q4 2010
Shares 300 Value ($000) $5 Avg Close — Range —