EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,186 Value ($000) $0 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,069 Value ($000) $0 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,104 Value ($000) $0 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,171 Value ($000) $0 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 861 Value ($000) $0 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 949 Value ($000) $0 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 907 Value ($000) $0 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 583 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 83,301 Value ($000) $10 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 82,920 Value ($000) $12 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 209,663 Value ($000) $34 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 406,605 Value ($000) $60 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 66,324 Value ($000) $11,455 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 65,467 Value ($000) $11,137 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 64,335 Value ($000) $13,227 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 65,882 Value ($000) $14,937 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 63,610 Value ($000) $10,686 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 63,050 Value ($000) $10,329 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 62,272 Value ($000) $8,254 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 61,798 Value ($000) $7,160 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 62,108 Value ($000) $6,645 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 60,769 Value ($000) $5,613 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 56,000 Value ($000) $5,363 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 56,000 Value ($000) $5,915 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 56,000 Value ($000) $6,542 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 56,000 Value ($000) $5,942 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 56,000 Value ($000) $5,707 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 76,000 Value ($000) $6,876 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 76,000 Value ($000) $6,585 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 76,000 Value ($000) $7,586 Avg Close $69.96 Range $63.56 - $77.17
Q2 2016
Shares 780 Value ($000) $72 Avg Close $62.76 Range $58.33 - $65.76