EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,085 Value ($000) $1,053 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 9,659 Value ($000) $1,361 Avg Close $140.62 Range $131.28 - $150.47
Q1 2025
Shares 52,798 Value ($000) $7,840 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 31,592 Value ($000) $4,726 Avg Close $155.36 Range $135.79 - $171.60
Q2 2024
Shares 3,061 Value ($000) $476 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,687 Value ($000) $248 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 37,487 Value ($000) $6,010 Avg Close $115.65 Range $91.81 - $148.99
Q4 2021
Shares 24,720 Value ($000) $5,614 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 3,719 Value ($000) $628 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,812 Value ($000) $461 Avg Close $124.86 Range $110.69 - $142.42
Q4 2020
Shares 5,991 Value ($000) $692 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 3,203 Value ($000) $343 Avg Close $84.13 Range $74.78 - $92.72
Q2 2019
Shares 25,448 Value ($000) $2,687 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 52,418 Value ($000) $5,301 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 2,968 Value ($000) $268 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 18,463 Value ($000) $1,583 Avg Close $70.38 Range $65.20 - $76.55
Q1 2018
Shares 9,923 Value ($000) $867 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 22,326 Value ($000) $1,953 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 12,878 Value ($000) $1,029 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 12,790 Value ($000) $998 Avg Close $55.49 Range $51.50 - $58.63
Q4 2016
Shares 6,935 Value ($000) $530 Avg Close $52.12 Range $48.13 - $56.01
Q4 2015
Shares 11,575 Value ($000) $1,019 Avg Close $56.28 Range $51.71 - $62.39
Q2 2015
Shares 22,995 Value ($000) $1,502 Avg Close $45.68 Range $43.58 - $48.72
Q3 2014
Shares 6,082 Value ($000) $314 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 7,737 Value ($000) $412 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 7,202 Value ($000) $348 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 8,708 Value ($000) $367 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 11,020 Value ($000) $505 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 15,787 Value ($000) $664 Avg Close $26.60 Range $24.38 - $28.41
Q1 2013
Shares 5,806 Value ($000) $229 Avg Close $24.14 Range $22.75 - $25.54
Q4 2012
Shares 11,638 Value ($000) $422 Avg Close — Range —