EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,292 Value ($000) $5,117 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 123,482 Value ($000) $17,404 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 149,850 Value ($000) $22,094 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 108,437 Value ($000) $16,102 Avg Close $145.24 Range $137.48 - $155.55
Q3 2024
Shares 16,919 Value ($000) $3,049 Avg Close $158.46 Range $142.14 - $174.86
Q1 2022
Shares 47,103 Value ($000) $9,684 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 18,784 Value ($000) $4,259 Avg Close $167.31 Range $139.94 - $194.10
Q4 2020
Shares 60,783 Value ($000) $7,042 Avg Close $93.43 Range $87.10 - $99.17
Q1 2019
Shares 343,284 Value ($000) $34,984 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 742,973 Value ($000) $67,224 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 896,609 Value ($000) $77,683 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 118,947 Value ($000) $11,872 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 18,400 Value ($000) $1,607 Avg Close $62.65 Range $57.64 - $65.86