EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,000 Value ($000) $818 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 6,900 Value ($000) $732 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 7,000 Value ($000) $713 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 7,225 Value ($000) $654 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 7,500 Value ($000) $650 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 7,750 Value ($000) $774 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 7,675 Value ($000) $670 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 7,950 Value ($000) $695 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 7,975 Value ($000) $637 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 7,775 Value ($000) $606 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 16,000 Value ($000) $1,190 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 19,800 Value ($000) $1,529 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 23,675 Value ($000) $1,880 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 19,050 Value ($000) $1,763 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 15,175 Value ($000) $1,418 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 13,760 Value ($000) $1,214 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 15,945 Value ($000) $1,230 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 13,970 Value ($000) $911 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 13,695 Value ($000) $925 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 13,695 Value ($000) $803 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 13,570 Value ($000) $700 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 13,520 Value ($000) $720 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 13,520 Value ($000) $656 Avg Close $29.96 Range $26.77 - $32.33