EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,747 Value ($000) $7,152 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 50,032 Value ($000) $7,377 Avg Close $140.89 Range $116.98 - $148.23

Q3 2023

Shares 54,000 Value ($000) $7 Avg Close $121.22 Range $108.79 - $142.36

Q2 2019

Shares 10,040 Value ($000) $1,065 Avg Close $81.83 Range $76.17 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,747	$7,152	$140.62	$131.28 - $150.47
Q2 2025	50,032	$7,377	$140.89	$116.98 - $148.23
Q3 2023	54,000	$7	$121.22	$108.79 - $142.36
Q2 2019	10,040	$1,065	$81.83	$76.17 - $86.15