EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,500 Value ($000) $425 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,500 Value ($000) $514 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,500 Value ($000) $567 Avg Close $167.31 Range $139.94 - $194.10
Q2 2021
Shares 2,500 Value ($000) $410 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,500 Value ($000) $339 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,500 Value ($000) $290 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,500 Value ($000) $267 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,500 Value ($000) $231 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,500 Value ($000) $239 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,500 Value ($000) $264 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 2,500 Value ($000) $292 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 2,500 Value ($000) $265 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,500 Value ($000) $255 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 2,500 Value ($000) $226 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 2,500 Value ($000) $217 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 2,500 Value ($000) $250 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 2,500 Value ($000) $218 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 5,100 Value ($000) $446 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 5,100 Value ($000) $408 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 5,100 Value ($000) $398 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 5,100 Value ($000) $379 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 5,100 Value ($000) $394 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 5,100 Value ($000) $405 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 5,100 Value ($000) $472 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 5,100 Value ($000) $477 Avg Close $59.97 Range $52.41 - $64.84
Q3 2015
Shares 5,100 Value ($000) $394 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 6,400 Value ($000) $417 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 6,400 Value ($000) $432 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 6,400 Value ($000) $375 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 6,400 Value ($000) $330 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 6,400 Value ($000) $341 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 9,400 Value ($000) $465 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 9,400 Value ($000) $393 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 9,400 Value ($000) $430 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 9,400 Value ($000) $394 Avg Close $26.60 Range $24.38 - $28.41