EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,379 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 5,408 Value ($000) $934 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 5,127 Value ($000) $872 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 5,374 Value ($000) $1,105 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 3,928 Value ($000) $891 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 5,795 Value ($000) $974 Avg Close $148.27 Range $136.33 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,379	$1	$139.23	$126.05 - $157.17
Q3 2022	5,408	$934	$163.40	$140.72 - $186.82
Q2 2022	5,127	$872	$158.60	$135.20 - $190.05
Q1 2022	5,374	$1,105	$168.93	$148.65 - $192.69
Q4 2021	3,928	$891	$167.31	$139.94 - $194.10
Q3 2021	5,795	$974	$148.27	$136.33 - $163.04