EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,799 Value ($000) $1,090 Avg Close $115.65 Range $91.81 - $148.99
Q2 2023
Shares 21,504 Value ($000) $3 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 20,506 Value ($000) $3,341 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 14,209 Value ($000) $2 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 17,343 Value ($000) $2,995 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 20,290 Value ($000) $3,452 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 24,975 Value ($000) $5,135 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 12,666 Value ($000) $2,872 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 3,633 Value ($000) $610 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 3,334 Value ($000) $546 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,512 Value ($000) $333 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,084 Value ($000) $241 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,040 Value ($000) $218 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,386 Value ($000) $220 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,267 Value ($000) $217 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,402 Value ($000) $254 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 2,429 Value ($000) $284 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 2,068 Value ($000) $219 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,070 Value ($000) $211 Avg Close $74.18 Range $67.06 - $79.92
Q3 2018
Shares 2,396 Value ($000) $208 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 2,409 Value ($000) $240 Avg Close $69.96 Range $63.56 - $77.17