EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $506 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 4,259 Value ($000) $600 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,863 Value ($000) $422 Avg Close $140.89 Range $116.98 - $148.23
Q1 2024
Shares 1,761 Value ($000) $259 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 18,030 Value ($000) $2,891 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 20,409 Value ($000) $2,481 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 26,767 Value ($000) $3,984 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 20,387 Value ($000) $3,322 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 40,414 Value ($000) $5,948 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 381,235 Value ($000) $65,843 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 381,655 Value ($000) $64,927 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 382,226 Value ($000) $78,586 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 360,484 Value ($000) $81,733 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 25,177 Value ($000) $4,229 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 17,280 Value ($000) $2,831 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 20,797 Value ($000) $2,757 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 18,435 Value ($000) $2,136 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 18,472 Value ($000) $1,976 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 29,649 Value ($000) $2,739 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 27,057 Value ($000) $2,591 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 31,557 Value ($000) $3,333 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 30,981 Value ($000) $3,619 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 57,071 Value ($000) $6,055 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 162,325 Value ($000) $16,543 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 357,232 Value ($000) $32,322 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 233,002 Value ($000) $20,187 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 233,527 Value ($000) $23,308 Avg Close $69.96 Range $63.56 - $77.17
Q1 2016
Shares 7,947 Value ($000) $743 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 129,534 Value ($000) $11,426 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 127,741 Value ($000) $9,856 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 126,741 Value ($000) $8,266 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 145,651 Value ($000) $9,842 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 163,478 Value ($000) $9,586 Avg Close $38.01 Range $33.84 - $40.40