EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,845 Value ($000) $426 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 3,545 Value ($000) $639 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 3,734 Value ($000) $580 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 2,247 Value ($000) $330 Avg Close $134.03 Range $121.31 - $151.38

Q2 2023

Shares 87,567 Value ($000) $13,034 Avg Close $133.72 Range $125.43 - $147.10

Q3 2022

Shares 9,073 Value ($000) $1,567 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 194,784 Value ($000) $33,137 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 41,340 Value ($000) $8,500 Avg Close $168.93 Range $148.65 - $192.69

Q3 2021

Shares 20,386 Value ($000) $3,425 Avg Close $148.27 Range $136.33 - $163.04

Q1 2021

Shares 1,683 Value ($000) $223 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 18,858 Value ($000) $2,185 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 33,012 Value ($000) $3,532 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 4,883 Value ($000) $451 Avg Close $74.95 Range $65.07 - $85.60

Q4 2019

Shares 7,783 Value ($000) $822 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 49,485 Value ($000) $5,781 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 2,787 Value ($000) $296 Avg Close $81.83 Range $76.17 - $86.15

Q4 2018

Shares 11,960 Value ($000) $1,082 Avg Close $69.59 Range $63.96 - $76.41

Q1 2018

Shares 152,114 Value ($000) $13,289 Avg Close $62.65 Range $57.64 - $65.86

Q1 2017

Shares 29,096 Value ($000) $2,164 Avg Close $54.05 Range $51.06 - $57.41

Q3 2015

Shares 156,374 Value ($000) $12,066 Avg Close $49.78 Range $44.36 - $53.70

Q3 2014

Shares 155,359 Value ($000) $8,012 Avg Close $34.72 Range $33.18 - $36.01

Q4 2013

Shares 8,757 Value ($000) $369 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 123,265 Value ($000) $5,639 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 262,776 Value ($000) $11,018 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,845	$426	$155.36	$135.79 - $171.60
Q3 2024	3,545	$639	$158.46	$142.14 - $174.86
Q2 2024	3,734	$580	$135.47	$121.55 - $150.89
Q1 2024	2,247	$330	$134.03	$121.31 - $151.38
Q2 2023	87,567	$13,034	$133.72	$125.43 - $147.10
Q3 2022	9,073	$1,567	$163.40	$140.72 - $186.82
Q2 2022	194,784	$33,137	$158.60	$135.20 - $190.05
Q1 2022	41,340	$8,500	$168.93	$148.65 - $192.69
Q3 2021	20,386	$3,425	$148.27	$136.33 - $163.04
Q1 2021	1,683	$223	$100.18	$88.00 - $112.16
Q4 2020	18,858	$2,185	$93.43	$87.10 - $99.17
Q3 2020	33,012	$3,532	$84.13	$74.78 - $92.72
Q2 2020	4,883	$451	$74.95	$65.07 - $85.60
Q4 2019	7,783	$822	$86.30	$80.38 - $93.12
Q3 2019	49,485	$5,781	$90.80	$81.72 - $97.59
Q2 2019	2,787	$296	$81.83	$76.17 - $86.15
Q4 2018	11,960	$1,082	$69.59	$63.96 - $76.41
Q1 2018	152,114	$13,289	$62.65	$57.64 - $65.86
Q1 2017	29,096	$2,164	$54.05	$51.06 - $57.41
Q3 2015	156,374	$12,066	$49.78	$44.36 - $53.70
Q3 2014	155,359	$8,012	$34.72	$33.18 - $36.01
Q4 2013	8,757	$369	$28.23	$25.99 - $31.50
Q3 2013	123,265	$5,639	$27.48	$25.32 - $30.11
Q2 2013	262,776	$11,018	$26.60	$24.38 - $28.41