EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,652 Value ($000) $285 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,752 Value ($000) $298 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,752 Value ($000) $360 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 1,484 Value ($000) $336 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 1,362 Value ($000) $229 Avg Close $148.27 Range $136.33 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,652	$285	$163.40	$140.72 - $186.82
Q2 2022	1,752	$298	$158.60	$135.20 - $190.05
Q1 2022	1,752	$360	$168.93	$148.65 - $192.69
Q4 2021	1,484	$336	$167.31	$139.94 - $194.10
Q3 2021	1,362	$229	$148.27	$136.33 - $163.04