EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68 Value ($000) $10 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 14,333 Value ($000) $2,475 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 14,622 Value ($000) $2,487 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 14,039 Value ($000) $2,886 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 13,989 Value ($000) $3,172 Avg Close $167.31 Range $139.94 - $194.10
Q3 2020
Shares 15,885 Value ($000) $1,700 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 16,973 Value ($000) $1,568 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 17,548 Value ($000) $1,680 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 12,954 Value ($000) $1,368 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 17,021 Value ($000) $1,988 Avg Close $90.80 Range $81.72 - $97.59