EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,140 Value ($000) $7,050 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 61,875 Value ($000) $8,721 Avg Close $140.62 Range $131.28 - $150.47

Q1 2025

Shares 59,771 Value ($000) $8,875 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 55,361 Value ($000) $8,282 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 5,216 Value ($000) $940 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 5,692 Value ($000) $885 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 12,834 Value ($000) $1,722 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 5,978 Value ($000) $958 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 1,987 Value ($000) $242 Avg Close $121.22 Range $108.79 - $142.36

Q3 2017

Shares 100,445 Value ($000) $8,027 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 110,938 Value ($000) $8,652 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 122,035 Value ($000) $9,078 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 128,494 Value ($000) $9,925 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 193,157 Value ($000) $15,339 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 433,287 Value ($000) $40,096 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 197,041 Value ($000) $18,415 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 69,551 Value ($000) $6,135 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 52,359 Value ($000) $4,040 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 48,659 Value ($000) $3,174 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 39,812 Value ($000) $2,689 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 145,296 Value ($000) $9,072 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 69,586 Value ($000) $3,589 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 16,312 Value ($000) $869 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 17,212 Value ($000) $835 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 70,729 Value ($000) $2,980 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 71,357 Value ($000) $3,264 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 81,571 Value ($000) $0 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,140	$7,050	$135.01	$124.20 - $151.61
Q3 2025	61,875	$8,721	$140.62	$131.28 - $150.47
Q1 2025	59,771	$8,875	$145.24	$137.48 - $155.55
Q4 2024	55,361	$8,282	$155.36	$135.79 - $171.60
Q3 2024	5,216	$940	$158.46	$142.14 - $174.86
Q2 2024	5,692	$885	$135.47	$121.55 - $150.89
Q1 2024	12,834	$1,722	$134.03	$121.31 - $151.38
Q4 2023	5,978	$958	$115.65	$91.81 - $148.99
Q3 2023	1,987	$242	$121.22	$108.79 - $142.36
Q3 2017	100,445	$8,027	$56.89	$53.76 - $60.71
Q2 2017	110,938	$8,652	$55.49	$51.50 - $58.63
Q1 2017	122,035	$9,078	$54.05	$51.06 - $57.41
Q4 2016	128,494	$9,925	$52.12	$48.13 - $56.01
Q3 2016	193,157	$15,339	$59.19	$53.59 - $66.12
Q2 2016	433,287	$40,096	$62.76	$58.33 - $65.76
Q1 2016	197,041	$18,415	$59.97	$52.41 - $64.84
Q4 2015	69,551	$6,135	$56.28	$51.71 - $62.39
Q3 2015	52,359	$4,040	$49.78	$44.36 - $53.70
Q2 2015	48,659	$3,174	$45.68	$43.58 - $48.72
Q1 2015	39,812	$2,689	$43.86	$39.05 - $46.93
Q4 2014	145,296	$9,072	$38.01	$33.84 - $40.40
Q3 2014	69,586	$3,589	$34.72	$33.18 - $36.01
Q2 2014	16,312	$869	$33.61	$30.95 - $35.73
Q1 2014	17,212	$835	$29.96	$26.77 - $32.33
Q4 2013	70,729	$2,980	$28.23	$25.99 - $31.50
Q3 2013	71,357	$3,264	$27.48	$25.32 - $30.11
Q2 2013	81,571	$0	$26.60	$24.38 - $28.41