EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,198 Value ($000) $0 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,137 Value ($000) $0 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,010 Value ($000) $0 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 111 Value ($000) $0 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 708 Value ($000) $0 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,584 Value ($000) $0 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,606 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,701 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 574 Value ($000) $0 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 562 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 4,611 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 42,597 Value ($000) $7,356 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 73,167 Value ($000) $12,447 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 57,688 Value ($000) $11,860 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 54,557 Value ($000) $12,369 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 55,898 Value ($000) $9,389 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 64,885 Value ($000) $10,628 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 54,079 Value ($000) $7,167 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 14,956 Value ($000) $1,732 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 933 Value ($000) $99 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 644 Value ($000) $59 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 10,172 Value ($000) $974 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 22,634 Value ($000) $2,389 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 18,291 Value ($000) $2,136 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 20,831 Value ($000) $2,210 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 21,352 Value ($000) $2,175 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 69,435 Value ($000) $6,282 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 127,854 Value ($000) $11,075 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 93,234 Value ($000) $9,305 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 48,680 Value ($000) $4,252 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 272,621 Value ($000) $23,840 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 262,190 Value ($000) $20,953 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 281,937 Value ($000) $21,990 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 266,243 Value ($000) $19,804 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 234,169 Value ($000) $18,086 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 131,261 Value ($000) $10,423 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 108,948 Value ($000) $10,082 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 245,525 Value ($000) $22,946 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 197,136 Value ($000) $17,389 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 360,113 Value ($000) $27,785 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 346,314 Value ($000) $22,586 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 310,774 Value ($000) $20,998 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 515,354 Value ($000) $30,219 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 455,337 Value ($000) $23,481 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 471,512 Value ($000) $25,108 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 486,556 Value ($000) $23,602 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 586,212 Value ($000) $24,697 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 427,944 Value ($000) $19,578 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 437,964 Value ($000) $18,363 Avg Close $26.60 Range $24.38 - $28.41