EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945,315 Value ($000) $771,397 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 5,889,197 Value ($000) $826,822 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 5,795,253 Value ($000) $851,070 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 5,694,616 Value ($000) $843,054 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,627,253 Value ($000) $839,826 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 5,649,299 Value ($000) $1,014,864 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 5,758,513 Value ($000) $892,854 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 5,604,898 Value ($000) $822,084 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 5,314,560 Value ($000) $850,110 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 5,176,798 Value ($000) $628,191 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 3,268,025 Value ($000) $485,330 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,183,153 Value ($000) $517,605 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,135,848 Value ($000) $461 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 3,097,266 Value ($000) $534,386 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 3,153,189 Value ($000) $535,613 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 3,076,362 Value ($000) $631,224 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 3,004,095 Value ($000) $679,643 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,921,772 Value ($000) $489,769 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,778,380 Value ($000) $454,085 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,692,613 Value ($000) $356,127 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,573,400 Value ($000) $297,525 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,705,510 Value ($000) $289,009 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,628,425 Value ($000) $242,427 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,617,018 Value ($000) $250,225 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,608,412 Value ($000) $275,066 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 2,424,034 Value ($000) $282,824 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 2,315,650 Value ($000) $245,351 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,173,843 Value ($000) $221,221 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 1,950,053 Value ($000) $176,181 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 1,800,439 Value ($000) $155,738 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 1,674,659 Value ($000) $166,846 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 1,606,253 Value ($000) $140,037 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 1,508,360 Value ($000) $131,665 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 1,449,062 Value ($000) $115,608 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 1,415,556 Value ($000) $110,252 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 1,389,334 Value ($000) $103,224 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 1,271,661 Value ($000) $98,116 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 1,221,188 Value ($000) $96,838 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 1,206,671 Value ($000) $111,498 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 1,285,317 Value ($000) $119,932 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 952,217 Value ($000) $83,953 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 943,783 Value ($000) $72,789 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 843,171 Value ($000) $54,964 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 827,586 Value ($000) $55,919 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 812,540 Value ($000) $47,647 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 780,191 Value ($000) $40,234 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 779,668 Value ($000) $41,517 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 780,291 Value ($000) $37,851 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 763,798 Value ($000) $32,178 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 608,388 Value ($000) $27,834 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 597,260 Value ($000) $25,043 Avg Close $26.60 Range $24.38 - $28.41