EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,000 Value ($000) $1,485 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 17,500 Value ($000) $1,530 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 17,500 Value ($000) $1,399 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 17,500 Value ($000) $1,365 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 17,500 Value ($000) $1,302 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 17,500 Value ($000) $1,352 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 17,500 Value ($000) $1,390 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 17,500 Value ($000) $1,619 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 17,500 Value ($000) $1,636 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 16,000 Value ($000) $1,411 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 16,000 Value ($000) $1,235 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 16,000 Value ($000) $1,044 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 16,000 Value ($000) $1,081 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 16,000 Value ($000) $938 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 16,000 Value ($000) $825 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 16,000 Value ($000) $852 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 10,000 Value ($000) $485 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 10,000 Value ($000) $421 Avg Close $28.23 Range $25.99 - $31.50