EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $20 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 212 Value ($000) $30 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 817 Value ($000) $120 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 844 Value ($000) $125 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 846 Value ($000) $127 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 889 Value ($000) $160 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 286 Value ($000) $44 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 10 Value ($000) $1 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 239 Value ($000) $38 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 455 Value ($000) $55 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 224 Value ($000) $33 Avg Close $133.72 Range $125.43 - $147.10
Q3 2022
Shares 3 Value ($000) $1 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 3 Value ($000) $1 Avg Close $158.60 Range $135.20 - $190.05
Q4 2019
Shares 37 Value ($000) $4 Avg Close $86.30 Range $80.38 - $93.12