EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $56 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 400 Value ($000) $59 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 400 Value ($000) $59 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 400 Value ($000) $60 Avg Close $155.36 Range $135.79 - $171.60
Q3 2023
Shares 47 Value ($000) $6 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 152 Value ($000) $23 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 152 Value ($000) $25 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 171 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 46 Value ($000) $8 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 33 Value ($000) $6 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 33 Value ($000) $7 Avg Close $168.93 Range $148.65 - $192.69