EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,210 Value ($000) $274 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,402 Value ($000) $236 Avg Close $148.27 Range $136.33 - $163.04