EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900,022 Value ($000) $132,699 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 883,155 Value ($000) $131,140 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 850,800 Value ($000) $127,280 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 766,043 Value ($000) $138,033 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 529,135 Value ($000) $82,285 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900,022	$132,699	$140.89	$116.98 - $148.23
Q1 2025	883,155	$131,140	$145.24	$137.48 - $155.55
Q4 2024	850,800	$127,280	$155.36	$135.79 - $171.60
Q3 2024	766,043	$138,033	$158.46	$142.14 - $174.86
Q2 2024	529,135	$82,285	$135.47	$121.55 - $150.89