EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $3 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 59 Value ($000) $8 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 72 Value ($000) $11 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 125 Value ($000) $19 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 110 Value ($000) $16 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 92 Value ($000) $17 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 54 Value ($000) $8 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 544 Value ($000) $80 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 549 Value ($000) $88 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 545 Value ($000) $66 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 540 Value ($000) $80 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 612 Value ($000) $100 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 542 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 553 Value ($000) $96 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 667 Value ($000) $113 Avg Close $158.60 Range $135.20 - $190.05
Q3 2014
Shares 42 Value ($000) $2 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 38 Value ($000) $2 Avg Close $33.61 Range $30.95 - $35.73