EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,542 Value ($000) $461 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 4,370 Value ($000) $616 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,331 Value ($000) $639 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,280 Value ($000) $636 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,147 Value ($000) $770 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 6,329 Value ($000) $1,140 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 5,885 Value ($000) $915 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 4,438 Value ($000) $652 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,938 Value ($000) $631 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,160 Value ($000) $263 Avg Close $121.22 Range $108.79 - $142.36
Q2 2018
Shares 10 Value ($000) $1 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 31 Value ($000) $3 Avg Close $62.65 Range $57.64 - $65.86