EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566,687 Value ($000) $204,014 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,458,057 Value ($000) $205,499 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,142,893 Value ($000) $168,508 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 876,802 Value ($000) $130,196 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,340,999 Value ($000) $200,613 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,406,869 Value ($000) $253,504 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,877,100 Value ($000) $291,720 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,557,135 Value ($000) $228,899 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,083,576 Value ($000) $173,730 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 997,076 Value ($000) $121,225 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 446,676 Value ($000) $66,488 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 458,876 Value ($000) $74,765 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 463,067 Value ($000) $68,154 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 463,367 Value ($000) $80,028 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 511,567 Value ($000) $87,028 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 514,276 Value ($000) $105,735 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 541,542 Value ($000) $122,784 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 477,071 Value ($000) $80,143 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 417,563 Value ($000) $68,405 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 415,934 Value ($000) $55,132 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 489,911 Value ($000) $56,761 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 11,630 Value ($000) $1,244 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 315,978 Value ($000) $29,187 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 82,319 Value ($000) $7,883 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 16,917 Value ($000) $1,787 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 73,628 Value ($000) $8,601 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 54,478 Value ($000) $5,780 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 154,579 Value ($000) $15,753 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 279,359 Value ($000) $25,274 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 256,108 Value ($000) $22,189 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 3,059 Value ($000) $305 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 31,059 Value ($000) $2,713 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 59 Value ($000) $5 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 24,259 Value ($000) $1,939 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 119,600 Value ($000) $9,329 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 163,800 Value ($000) $12,185 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 9,800 Value ($000) $757 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 8,200 Value ($000) $651 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 7,200 Value ($000) $666 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 117,300 Value ($000) $10,963 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 31,200 Value ($000) $2,752 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 201,900 Value ($000) $15,579 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 6,400 Value ($000) $417 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 8,600 Value ($000) $581 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 2,200 Value ($000) $129 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 2,200 Value ($000) $113 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 1,900 Value ($000) $101 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 1,400 Value ($000) $68 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 1,200 Value ($000) $51 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 600 Value ($000) $27 Avg Close $27.48 Range $25.32 - $30.11