EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,979,424 Value ($000) $2,081 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 14,090,661 Value ($000) $1,986 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 14,019,626 Value ($000) $2,067 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 15,031,569 Value ($000) $2,232 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 9,246,133 Value ($000) $1,383 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,729,192 Value ($000) $1,573 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 8,779,886 Value ($000) $1,365 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 10,699,598 Value ($000) $1,573 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 10,353,603 Value ($000) $1,660 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 10,382,745 Value ($000) $1,262 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 5,599,950 Value ($000) $834 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 4,545,508 Value ($000) $741 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 4,607,599 Value ($000) $678 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 5,518,176 Value ($000) $952,868 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 6,506,373 Value ($000) $1,106,903 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 6,023,042 Value ($000) $1,238,485 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 5,795,651 Value ($000) $1,313,996 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 5,901,446 Value ($000) $991,522 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 9,583,241 Value ($000) $1,569,966 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 9,856,609 Value ($000) $1,306,505 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 9,325,283 Value ($000) $1,080,424 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 8,025,511 Value ($000) $858,649 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 10,116,852 Value ($000) $934,494 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 10,250,603 Value ($000) $981,598 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 10,332,367 Value ($000) $1,091,305 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 7,897,402 Value ($000) $922,575 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 10,717,434 Value ($000) $1,137,120 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 9,783,288 Value ($000) $997,015 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 8,158,274 Value ($000) $738,161 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 7,972,512 Value ($000) $690,738 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 10,896,728 Value ($000) $1,087,602 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 11,142,466 Value ($000) $973,406 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 10,459,065 Value ($000) $914,645 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 7,800,744 Value ($000) $623,435 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 10,030,761 Value ($000) $782,399 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 11,101,597 Value ($000) $825,848 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 9,603,674 Value ($000) $741,788 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 7,886,730 Value ($000) $626,285 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 7,957,561 Value ($000) $736,393 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 5,912,875 Value ($000) $552,617 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 6,953,609 Value ($000) $613,378 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 7,843,763 Value ($000) $605,225 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 9,289,332 Value ($000) $605,850 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 7,616,744 Value ($000) $514,663 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 7,745,157 Value ($000) $454,176 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 9,348,645 Value ($000) $482,110 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 10,610,530 Value ($000) $565,011 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 11,111,645 Value ($000) $539,026 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 8,029,751 Value ($000) $338,293 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 8,453,982 Value ($000) $386,770 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 8,902,853 Value ($000) $373,297 Avg Close $26.60 Range $24.38 - $28.41