EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,435 Value ($000) $708 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 33,158 Value ($000) $4,673 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 47,932 Value ($000) $7,067 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 60,726 Value ($000) $9,017 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 68,183 Value ($000) $10,200 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 50,402 Value ($000) $9,082 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 11,577 Value ($000) $1,799 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 16,067 Value ($000) $2,362 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 36,171 Value ($000) $5,799 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 43,124 Value ($000) $5,243 Avg Close $121.22 Range $108.79 - $142.36

Q1 2023

Shares 17,549 Value ($000) $2,859 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 17,549 Value ($000) $3 Avg Close $139.23 Range $126.05 - $157.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,435	$708	$135.01	$124.20 - $151.61
Q3 2025	33,158	$4,673	$140.62	$131.28 - $150.47
Q2 2025	47,932	$7,067	$140.89	$116.98 - $148.23
Q1 2025	60,726	$9,017	$145.24	$137.48 - $155.55
Q4 2024	68,183	$10,200	$155.36	$135.79 - $171.60
Q3 2024	50,402	$9,082	$158.46	$142.14 - $174.86
Q2 2024	11,577	$1,799	$135.47	$121.55 - $150.89
Q1 2024	16,067	$2,362	$134.03	$121.31 - $151.38
Q4 2023	36,171	$5,799	$115.65	$91.81 - $148.99
Q3 2023	43,124	$5,243	$121.22	$108.79 - $142.36
Q1 2023	17,549	$2,859	$138.27	$122.87 - $149.49
Q4 2022	17,549	$3	$139.23	$126.05 - $157.17