EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 31,693 Value ($000) $2,962 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 33,250 Value ($000) $2,933 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 33,260 Value ($000) $2,566 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 49,345 Value ($000) $3,218 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 49,345 Value ($000) $3,334 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 49,345 Value ($000) $2,894 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 49,352 Value ($000) $2,545 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 42,047 Value ($000) $2,239 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 47 Value ($000) $2 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 42 Value ($000) $2 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 42 Value ($000) $2 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 42 Value ($000) $2 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	31,693	$2,962	$59.97	$52.41 - $64.84
Q4 2015	33,250	$2,933	$56.28	$51.71 - $62.39
Q3 2015	33,260	$2,566	$49.78	$44.36 - $53.70
Q2 2015	49,345	$3,218	$45.68	$43.58 - $48.72
Q1 2015	49,345	$3,334	$43.86	$39.05 - $46.93
Q4 2014	49,345	$2,894	$38.01	$33.84 - $40.40
Q3 2014	49,352	$2,545	$34.72	$33.18 - $36.01
Q2 2014	42,047	$2,239	$33.61	$30.95 - $35.73
Q1 2014	47	$2	$29.96	$26.77 - $32.33
Q4 2013	42	$2	$28.23	$25.99 - $31.50
Q3 2013	42	$2	$27.48	$25.32 - $30.11
Q2 2013	42	$2	$26.60	$24.38 - $28.41