EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,498 Value ($000) $456 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 3,931 Value ($000) $554 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 15,202 Value ($000) $2,241 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 15,036 Value ($000) $1,904 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 15,078 Value ($000) $2,232 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 13,918 Value ($000) $2,508 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 11,172 Value ($000) $1,727 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,844 Value ($000) $271 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,707 Value ($000) $274 Avg Close $115.65 Range $91.81 - $148.99
Q1 2022
Shares 11 Value ($000) $2 Avg Close $168.93 Range $148.65 - $192.69
Q2 2018
Shares 30 Value ($000) $3 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 61 Value ($000) $5 Avg Close $62.65 Range $57.64 - $65.86