EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $2 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 18 Value ($000) $3 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 18 Value ($000) $2 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 18 Value ($000) $3 Avg Close $145.24 Range $137.48 - $155.55
Q4 2023
Shares 1 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 29 Value ($000) $4 Avg Close $133.72 Range $125.43 - $147.10