EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 530 Value ($000) $82 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 528 Value ($000) $78 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 432 Value ($000) $69 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 436 Value ($000) $53 Avg Close $121.22 Range $108.79 - $142.36

Q3 2016

Shares 6,328 Value ($000) $502,506 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 6,323 Value ($000) $585,130 Avg Close $62.76 Range $58.33 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	530	$82	$135.47	$121.55 - $150.89
Q1 2024	528	$78	$134.03	$121.31 - $151.38
Q4 2023	432	$69	$115.65	$91.81 - $148.99
Q3 2023	436	$53	$121.22	$108.79 - $142.36
Q3 2016	6,328	$502,506	$59.19	$53.59 - $66.12
Q2 2016	6,323	$585,130	$62.76	$58.33 - $65.76