EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,716 Value ($000) $25 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 64,378 Value ($000) $9 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 317,023 Value ($000) $47 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 450,754 Value ($000) $67 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 181,513 Value ($000) $27 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 21,024 Value ($000) $4 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 62,739 Value ($000) $10 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 31,135 Value ($000) $5 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 30,724 Value ($000) $5 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 32,265 Value ($000) $4 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 35,082 Value ($000) $5 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 7,959 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 6,042 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 3,269 Value ($000) $565 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 3,679 Value ($000) $626 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 27,260 Value ($000) $5,605 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 9,582 Value ($000) $2,173 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 168,628 Value ($000) $28,328 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 205,380 Value ($000) $33,645 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 188,366 Value ($000) $24,968 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 123,744 Value ($000) $14,337 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 184,711 Value ($000) $19,762 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 12,170 Value ($000) $1,124 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 42,471 Value ($000) $4,067 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 82,917 Value ($000) $8,758 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 23,096 Value ($000) $2,698 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 123,724 Value ($000) $13,127 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 19,867 Value ($000) $2,025 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 21,397 Value ($000) $1,936 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 47,324 Value ($000) $4,100 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 52,814 Value ($000) $5,271 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 39,283 Value ($000) $3,432 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 26,463 Value ($000) $2,314 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 47,518 Value ($000) $3,798 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 36,988 Value ($000) $2,885 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 14,424 Value ($000) $1,073 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 26,724 Value ($000) $2,064 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 27,052 Value ($000) $2,148 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 54,211 Value ($000) $5,017 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 44,384 Value ($000) $4,148 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 33,460 Value ($000) $2,952 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 5,107 Value ($000) $394 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 26,291 Value ($000) $1,715 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 7,381 Value ($000) $499 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 21,433 Value ($000) $1,257 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 4,587 Value ($000) $237 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 146,629 Value ($000) $7,808 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 29,529 Value ($000) $1,432 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 22,126 Value ($000) $932 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 46,392 Value ($000) $2,122 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 21,236 Value ($000) $890 Avg Close $26.60 Range $24.38 - $28.41