EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,485 Value ($000) $514 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 26,820 Value ($000) $3,983 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 12,379 Value ($000) $1,852 Avg Close $155.36 Range $135.79 - $171.60

Q3 2023

Shares 5,415 Value ($000) $658 Avg Close $121.22 Range $108.79 - $142.36

Q4 2017

Shares 29,286 Value ($000) $2,561 Avg Close $62.24 Range $56.41 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,485	$514	$140.89	$116.98 - $148.23
Q1 2025	26,820	$3,983	$145.24	$137.48 - $155.55
Q4 2024	12,379	$1,852	$155.36	$135.79 - $171.60
Q3 2023	5,415	$658	$121.22	$108.79 - $142.36
Q4 2017	29,286	$2,561	$62.24	$56.41 - $65.67